Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12195 USDT | −0.81% | 37.728 M | +5.63% | 0.12318 USDT | 0.12191 USDT | 132.355 M | Sat |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12180 USDT | −0.77% | 14.996 M | +1.96% | 0.12288 USDT | 0.12178 USDT | 6.253 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12203 USDT | −0.77% | 5.916 M | +2.86% | 0.12311 USDT | 0.12194 USDT | 2.11 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12193 USDT | −0.82% | 4.991 M | +39.36% | 0.12305 USDT | 0.12192 USDT | 14.754 M | Sat |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12188 USDT | −0.80% | 1.969 M | +13.41% | 0.12301 USDT | 0.12187 USDT | 10.419 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12193 USDT | −0.82% | 1.538 M | +45.56% | 0.12305 USDT | 0.12192 USDT | 5.178 M | Sat |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121974 USDT | −0.75% | 942.942 K | +12.83% | 0.123180 USDT | 0.121912 USDT | 3.122 M | Sat |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12192 USDT | −0.84% | 197.807 K | +11.02% | 0.12298 USDT | 0.12185 USDT | 722.285 K | Sat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1219549 USDT | −0.78% | 0 | — | 0.1230551 USDT | 0.1219250 USDT | 10.637 M | Sat |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121940 USDT | −0.91% | — | — | 0.123304 USDT | 0.121911 USDT | 43.124 K | Sat |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12204 USDT | −0.76% | — | — | 0.12311 USDT | 0.12201 USDT | 459.563 K | Sat |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12190 USDT | −0.81% | — | — | 0.12311 USDT | 0.12180 USDT | 30.916 M | Sat |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12196 USDT | −0.78% | — | — | 0.12306 USDT | 0.12193 USDT | 2.736 M | Sat |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12196 USDT | −0.80% | — | — | 0.12306 USDT | 0.12193 USDT | 1.095 M | Sat |