Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12323 USDT | +2.29% | 86.924 M | +79.07% | 0.12378 USDT | 0.12014 USDT | 637.901 M | Güçlü al |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12325 USDT | +2.25% | 25.579 M | +39.32% | 0.12387 USDT | 0.12016 USDT | 22.338 M | Al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12324 USDT | +2.23% | 16.297 M | +44.64% | 0.12388 USDT | 0.12019 USDT | 14.521 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12317 USDT | +2.29% | 10.291 M | +83.33% | 0.12378 USDT | 0.12008 USDT | 75.284 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12317 USDT | +2.28% | 3.056 M | +62.70% | 0.12378 USDT | 0.12008 USDT | 22.569 M | Al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12316 USDT | +2.23% | 1.604 M | −34.35% | 0.12372 USDT | 0.12007 USDT | 11.372 M | Güçlü al |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.123216 USDT | +2.29% | 1.067 M | +7.20% | 0.123793 USDT | 0.120119 USDT | 7.79 M | Güçlü al |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12325 USDT | +2.28% | 344.67 K | +79.75% | 0.12380 USDT | 0.12023 USDT | 2.544 M | Güçlü al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1232351 USDT | +2.30% | 0 | — | 0.1237199 USDT | 0.1201450 USDT | 49.803 M | Al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12323 USDT | +2.29% | — | — | 0.12376 USDT | 0.12018 USDT | 4.027 M | Güçlü al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12323 USDT | +2.29% | — | — | 0.12375 USDT | 0.12018 USDT | 15.404 M | Güçlü al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.123186 USDT | +0.15% | — | — | 0.123799 USDT | 0.122793 USDT | 31.714 K | Al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12328 USDT | +2.26% | — | — | 0.12386 USDT | 0.12022 USDT | 1.511 M | Al |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12312 USDT | +2.23% | — | — | 0.12371 USDT | 0.12013 USDT | 154.56 M | Güçlü al |