Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08716 USDT | −0.02% | 21.754 M | −9.62% | 0.08748 USDT | 0.08652 USDT | 3.604 M | Sat |
TOKENUSDT.PTOKENUSDT Perpetual Contract | BYBIT | 0.08722 USDT | 0.00% | 13.948 M | −24.69% | 0.08751 USDT | 0.08654 USDT | 2.126 M | Sat |
TOKENUSDT.PTOKENUSDT Perpetual Contract | — | 0.08710 USDT | −0.14% | 6.486 M | −19.65% | 0.08751 USDT | 0.08654 USDT | 1.055 M | Sat |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08697 USDT | −0.15% | 777.853 K | −2.58% | 0.08742 USDT | 0.08650 USDT | 13.523 K | Sat |
TOKENUSDT.PTOKEN USDT PERPETUAL | — | 0.08706 USDT | −0.13% | 163.367 K | −26.34% | 0.08742 USDT | 0.08660 USDT | 23.405 K | Sat |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | — | 0.08717 USDT | +0.01% | 0 | — | 0.08749 USDT | 0.08658 USDT | 728.712 K | Sat |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BINGX | 0.08709 USDT | −0.05% | — | — | 0.08746 USDT | 0.08654 USDT | 4.096 M | Sat |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | PHEMEX | 0.08718 USDT | 0.00% | — | — | 0.08744 USDT | 0.08658 USDT | 290.187 K | Sat |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.08710 USDT | −0.09% | — | — | 0.08748 USDT | 0.08646 USDT | 14.476 K | Sat |
TOKENUSDT.PTOKEN Perpetual LinearSwap Contract | HTX | 0.08709 USDT | −1.39% | — | — | 0.08927 USDT | 0.08662 USDT | 65.854 K | Sat |