Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09562 USDT | −5.35% | 14.499 M | −6.61% | 0.10236 USDT | 0.09413 USDT | 136.291 M | Sat |
TOKENUSDT.PTOKENUSDT Perpetual Contract | BYBIT | 0.09548 USDT | −5.35% | 6.046 M | −23.94% | 0.10222 USDT | 0.09406 USDT | 54.843 M | Sat |
TOKENUSDT.PTOKENUSDT Perpetual Contract | — | 0.09548 USDT | −5.35% | 3.027 M | −26.36% | 0.10222 USDT | 0.09406 USDT | 27.626 M | Sat |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09559 USDT | −5.33% | 471.512 K | −7.81% | 0.10234 USDT | 0.09416 USDT | 435.064 K | Sat |
TOKENUSDT.PTOKEN USDT PERPETUAL | — | 0.09557 USDT | −5.45% | 116.908 K | +1.75% | 0.10229 USDT | 0.09423 USDT | 1.086 M | Sat |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | — | 0.09558 USDT | −5.38% | 0 | — | 0.10234 USDT | 0.09420 USDT | 27.414 M | Sat |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BINGX | 0.09551 USDT | −5.37% | — | — | 0.10222 USDT | 0.09406 USDT | 187.023 M | Sat |
TOKENUSDT.PTOKEN Perpetual LinearSwap Contract | HTX | 0.09559 USDT | −2.22% | — | — | 0.09911 USDT | 0.09423 USDT | 52.538 K | Sat |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.09556 USDT | −5.43% | — | — | 0.10233 USDT | 0.09419 USDT | 228.778 K | Sat |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | PHEMEX | 0.09557 USDT | −5.40% | — | — | 0.10237 USDT | 0.09411 USDT | 11.999 M | Sat |