West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,41 | −1,64% | −0,14 | 8,41 | 8,41 | Güçlü Sat |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9,62 | −2,53% | −0,25 | 9,62 | 9,62 | Güçlü Sat |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12,10 | −1,06% | −0,13 | 12,10 | 12,10 | Sat |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12,77 | −0,62% | −0,08 | 12,77 | 12,77 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,18 | −1,77% | −0,22 | 12,18 | 12,18 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,33 | −1,53% | −0,16 | 10,33 | 10,33 | Nötr |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,69 | −0,65% | −0,07 | 10,69 | 10,69 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,65 | −0,60% | −0,07 | 11,65 | 11,65 | Sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,12 | −1,13% | −0,15 | 13,12 | 13,12 | Nötr |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,39 | +0,57% | +0,07 | 12,39 | 12,39 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,80 | −0,31% | −0,03 | 9,80 | 9,80 | Nötr |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,23 | −0,49% | −0,05 | 10,23 | 10,23 | Al |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,98 | −0,60% | −0,06 | 9,98 | 9,98 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,55 | −1,31% | −0,14 | 10,55 | 10,55 | Al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,46 | −1,12% | −0,13 | 11,46 | 11,46 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,02 | −1,06% | −0,14 | 13,02 | 13,02 | Al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,41 | −1,13% | −0,13 | 11,41 | 11,41 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,29 | −1,34% | −0,14 | 10,29 | 10,29 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,24 | −1,23% | −0,14 | 11,24 | 11,24 | Al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,55 | −1,03% | −0,13 | 12,55 | 12,55 | Al |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,16 | −1,13% | −0,15 | 13,16 | 13,16 | Al |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,28 | −1,13% | −0,14 | 12,28 | 12,28 | Al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,50 | −1,32% | −0,14 | 10,50 | 10,50 | Nötr |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,78 | −1,57% | −0,14 | 8,78 | 8,78 | Nötr |