West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,53 | −1,16% | −0,10 | 8,53 | 8,53 | Sat |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9,71 | −0,92% | −0,09 | 9,71 | 9,71 | Sat |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11,99 | 0,00% | 0,00 | 11,99 | 11,99 | Sat |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,25 | +0,08% | +0,01 | 12,25 | 12,25 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,22 | −0,10% | −0,01 | 10,22 | 10,22 | Sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,56 | −0,09% | −0,01 | 10,56 | 10,56 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,44 | 0,00% | 0,00 | 11,44 | 11,44 | Nötr |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,83 | −0,16% | −0,02 | 12,83 | 12,83 | Güçlü Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,96 | −0,17% | −0,02 | 11,96 | 11,96 | Güçlü Sat |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,38 | −0,21% | −0,02 | 9,38 | 9,38 | Sat |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,83 | −0,91% | −0,09 | 9,83 | 9,83 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,47 | −1,04% | −0,10 | 9,47 | 9,47 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,49 | −0,94% | −0,10 | 10,49 | 10,49 | Al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,40 | −0,96% | −0,11 | 11,40 | 11,40 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,95 | −0,61% | −0,08 | 12,95 | 12,95 | Al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,32 | −0,09% | −0,01 | 11,32 | 11,32 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,21 | −0,39% | −0,04 | 10,21 | 10,21 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,18 | −0,36% | −0,04 | 11,18 | 11,18 | Al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,51 | −1,03% | −0,13 | 12,51 | 12,51 | Al |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,10 | −0,15% | −0,02 | 13,10 | 13,10 | Al |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,25 | −1,21% | −0,15 | 12,25 | 12,25 | Al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,50 | −2,05% | −0,22 | 10,50 | 10,50 | Al |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,54 | −2,84% | −0,25 | 8,54 | 8,54 | Nötr |