West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,79 | +3,30% | +0,44 | 13,79 | 13,79 | Güçlü al |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,11 | +1,39% | +0,18 | 13,11 | 13,11 | Al |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,61 | +0,48% | +0,06 | 12,61 | 12,61 | Al |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,47 | −0,10% | −0,01 | 10,47 | 10,47 | Sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,78 | +0,37% | +0,04 | 10,78 | 10,78 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,29 | +0,08% | +0,01 | 12,29 | 12,29 | Nötr |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,71 | +0,47% | +0,06 | 12,71 | 12,71 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,59 | +1,12% | +0,14 | 12,59 | 12,59 | Sat |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,74 | −0,10% | −0,01 | 9,74 | 9,74 | Sat |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,93 | −0,20% | −0,02 | 9,93 | 9,93 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,69 | −0,41% | −0,04 | 9,69 | 9,69 | Sat |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,34 | −0,67% | −0,07 | 10,34 | 10,34 | Sat |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,61 | −0,94% | −0,11 | 11,61 | 11,61 | Nötr |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,92 | +0,08% | +0,01 | 12,92 | 12,92 | Sat |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,55 | +0,26% | +0,03 | 11,55 | 11,55 | Nötr |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,41 | −0,29% | −0,03 | 10,41 | 10,41 | Nötr |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,28 | −0,09% | −0,01 | 11,28 | 11,28 | Sat |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,53 | +0,08% | +0,01 | 12,53 | 12,53 | Nötr |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,20 | +0,23% | +0,03 | 13,20 | 13,20 | Sat |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,26 | +0,41% | +0,05 | 12,26 | 12,26 | Sat |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,53 | +0,48% | +0,05 | 10,53 | 10,53 | Sat |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,98 | +1,01% | +0,09 | 8,98 | 8,98 | Nötr |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,34 | +0,97% | +0,09 | 9,34 | 9,34 | Nötr |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,17 | +1,60% | +0,16 | 10,17 | 10,17 | — |