West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,26 | +0,76% | +0,10 | 13,26 | 13,26 | Nötr |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,16 | +0,53% | +0,07 | 13,16 | 13,16 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,29 | +0,41% | +0,05 | 12,29 | 12,29 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,17 | +0,20% | +0,02 | 10,17 | 10,17 | Sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,68 | −0,19% | −0,02 | 10,68 | 10,68 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,80 | +1,03% | +0,12 | 11,80 | 11,80 | Sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,80 | +0,39% | +0,05 | 12,80 | 12,80 | Nötr |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,36 | −0,38% | −0,04 | 10,36 | 10,36 | Al |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,12 | 0,00% | 0,00 | 10,12 | 10,12 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,84 | 0,00% | 0,00 | 9,84 | 9,84 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,50 | −0,10% | −0,01 | 10,50 | 10,50 | Al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,97 | 0,00% | 0,00 | 11,97 | 11,97 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,87 | −0,08% | −0,01 | 12,87 | 12,87 | Sat |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,76 | 0,00% | 0,00 | 11,76 | 11,76 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,52 | 0,00% | 0,00 | 10,52 | 10,52 | Nötr |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,37 | 0,00% | 0,00 | 11,37 | 11,37 | Nötr |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,67 | 0,00% | 0,00 | 12,67 | 12,67 | Al |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,37 | −0,07% | −0,01 | 13,37 | 13,37 | Al |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,43 | −0,08% | −0,01 | 12,43 | 12,43 | Al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,65 | −0,09% | −0,01 | 10,65 | 10,65 | Sat |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,24 | −0,11% | −0,01 | 9,24 | 9,24 | Al |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,60 | −0,10% | −0,01 | 9,60 | 9,60 | Al |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,46 | −0,10% | −0,01 | 10,46 | 10,46 | Nötr |