RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | −0.52% | −1.8 | 346.8 | 346.8 | Al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.8 | −1.03% | −3.5 | 340.7 | 336.8 | Nötr |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.7 | −0.77% | −2.6 | 339.6 | 332.0 | Nötr |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.1 | −0.85% | −2.8 | 336.1 | 328.0 | Sat |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 327.5 | −0.85% | −2.8 | 336.8 | 327.5 | Sat |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.5 | −0.91% | −3.0 | 337.5 | 326.4 | Sat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 326.7 | −1.09% | −3.6 | 336.7 | 326.6 | Sat |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Nötr |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |