RSS3 Rubber Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 326,7 | 0,00% | 0,0 | 326,7 | 326,6 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,0 | +0,62% | +2,0 | 325,0 | 323,1 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 328,7 | +0,37% | +1,2 | 328,7 | 328,7 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329,6 | +0,06% | +0,2 | 333,0 | 329,2 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 332,2 | −0,18% | −0,6 | 335,5 | 332,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334,1 | 0,00% | 0,0 | 336,9 | 333,7 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Güçlü al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Güçlü al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Güçlü al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Güçlü al |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Güçlü al |