Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 331,9 | +0,45% | +1,5 | 331,9 | 331,9 | Güçlü al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 334,7 | −0,51% | −1,7 | 334,7 | 333,1 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 329,9 | −0,45% | −1,5 | 330,0 | 329,9 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 333,8 | +0,45% | +1,5 | 334,9 | 333,5 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 335,1 | +0,24% | +0,8 | 335,2 | 335,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 334,2 | −0,36% | −1,2 | 335,8 | 333,4 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Güçlü al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Güçlü al |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Nötr |