RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.2 | −0.16% | −0.5 | 313.3 | 313.2 | Sat |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.0 | −0.03% | −0.1 | 310.0 | 309.7 | Sat |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 309.0 | +0.13% | 0.4 | 311.0 | 308.1 | Sat |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 309.9 | −0.03% | −0.1 | 311.4 | 309.5 | Sat |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 308.5 | −0.93% | −2.9 | 309.8 | 307.3 | Sat |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 307.6 | −0.71% | −2.2 | 309.7 | 306.5 | Sat |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 306.5 | −0.49% | −1.5 | 306.5 | 305.2 | Sat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sat |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sat |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | Nötr |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | — |