RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 302,9 | −1,27% | −3,9 | 302,9 | 302,3 | Güçlü Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 298,9 | −1,32% | −4,0 | 298,9 | 298,9 | Güçlü Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 294,8 | −3,22% | −9,8 | 301,3 | 294,7 | Güçlü Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 290,0 | −1,83% | −5,4 | 295,3 | 290,0 | Güçlü Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 288,4 | −1,17% | −3,4 | 291,6 | 286,8 | Güçlü Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 287,0 | −1,34% | −3,9 | 291,0 | 285,9 | Güçlü Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Güçlü Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Güçlü Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Güçlü Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Güçlü Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Güçlü Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | — |