RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 330,3 | +0,30% | +1,0 | 331,4 | 324,6 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324,1 | +0,81% | +2,6 | 324,1 | 323,1 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 325,7 | +1,15% | +3,7 | 325,7 | 321,8 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 319,6 | +0,25% | +0,8 | 319,6 | 319,6 | Nötr |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319,0 | +0,09% | +0,3 | 320,4 | 319,0 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318,5 | −0,31% | −1,0 | 321,1 | 318,5 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Sat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Sat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Güçlü sat |