Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 312,0 | −2,50% | −8,0 | 312,0 | 312,0 | Nötr |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 322,9 | +0,59% | +1,9 | 322,9 | 321,0 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324,8 | +0,56% | +1,8 | 324,8 | 323,1 | Güçlü al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,0 | +0,25% | +0,8 | 323,0 | 321,1 | Güçlü al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 321,8 | −0,53% | −1,7 | 322,2 | 321,4 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 322,5 | −0,62% | −2,0 | 323,6 | 322,2 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 325,0 | +0,62% | +2,0 | 325,0 | 325,0 | Güçlü al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Al |