Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 349.0 | −0.85% | −3.0 | 353.0 | 344.9 | Güçlü al |
TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.2 | −1.55% | −5.3 | 340.6 | 335.1 | Nötr |
TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.4 | −2.23% | −7.6 | 338.5 | 332.7 | Sat |
TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.7 | −2.98% | −10.1 | 338.4 | 328.5 | Sat |
TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.0 | −2.99% | −10.1 | 338.5 | 328.0 | Sat |
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.5 | −3.19% | −10.8 | 339.2 | 327.3 | Sat |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 329.9 | −2.97% | −10.1 | 338.2 | 329.9 | Sat |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | −3.24% | −11.0 | 330.5 | 329.0 | Sat |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Al |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Al |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Nötr |
TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Sat |