RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 328,0 | −0,61% | −2,0 | 328,0 | 328,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324,1 | −1,49% | −4,9 | 325,6 | 324,1 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 324,5 | −0,61% | −2,0 | 324,5 | 324,5 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 325,0 | +0,62% | +2,0 | 325,0 | 324,2 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319,3 | −1,57% | −5,1 | 324,5 | 319,3 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320,6 | −1,17% | −3,8 | 325,9 | 319,2 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,0 | +0,62% | +2,0 | 323,0 | 323,0 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Güçlü al |