RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 303,5 | +1,27% | +3,8 | 303,5 | 300,0 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 302,5 | +0,83% | +2,5 | 302,5 | 302,5 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 301,0 | +0,30% | +0,9 | 305,3 | 301,0 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 298,8 | +0,37% | +1,1 | 301,0 | 298,8 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 297,4 | +1,33% | +3,9 | 297,4 | 294,7 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 294,6 | +1,27% | +3,7 | 295,3 | 292,0 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 290,2 | +2,18% | +6,2 | 290,2 | 290,2 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 285,0 | +0,35% | +1,0 | 285,0 | 285,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 285,0 | +0,35% | +1,0 | 285,0 | 285,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 285,0 | +0,35% | +1,0 | 285,0 | 285,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 285,0 | +0,35% | +1,0 | 285,0 | 285,0 | Nötr |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 285,0 | +0,35% | +1,0 | 285,0 | 285,0 | — |