RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 328,2 | −1,50% | −5,0 | 328,2 | 328,2 | Al |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 330,0 | +2,29% | +7,4 | 330,0 | 323,6 | Al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 328,0 | −0,76% | −2,5 | 330,1 | 327,8 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 325,2 | −1,06% | −3,5 | 330,0 | 325,2 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 322,7 | −1,28% | −4,2 | 328,5 | 322,1 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 321,1 | −1,47% | −4,8 | 327,2 | 321,1 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 323,0 | +2,54% | +8,0 | 323,0 | 323,0 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 323,0 | +2,54% | +8,0 | 323,0 | 323,0 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,0 | +2,54% | +8,0 | 323,0 | 323,0 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323,0 | +2,54% | +8,0 | 323,0 | 323,0 | Güçlü al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 323,0 | +2,54% | +8,0 | 323,0 | 323,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 323,0 | — | — | 323,0 | 323,0 | — |