RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 321.1 | +0.25% | 0.8 | 321.1 | 321.1 | Al |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 322.4 | +0.66% | 2.1 | 325.0 | 319.0 | Al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 323.1 | +1.19% | 3.8 | 324.1 | 322.5 | Güçlü al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 324.4 | +1.15% | 3.7 | 327.8 | 320.7 | Güçlü al |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.0 | +1.83% | 5.9 | 330.0 | 323.3 | Güçlü al |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.2 | +1.93% | 6.2 | 330.6 | 322.2 | Al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 326.7 | +2.00% | 6.4 | 329.0 | 322.6 | Al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 317.0 | 0.00% | 0.0 | 317.0 | 317.0 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 319.0 | 0.00% | 0.0 | 319.0 | 319.0 | Güçlü al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 320.0 | +3.23% | 10.0 | 320.0 | 316.8 | Güçlü al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 309.0 | 0.00% | 0.0 | 309.0 | 309.0 | Al |