RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 401,0 | +0,70% | 2,8 | 406,0 | 401,0 | Al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 399,0 | +0,68% | 2,7 | 399,1 | 397,3 | Al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 393,2 | −0,41% | −1,6 | 393,6 | 392,5 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 388,4 | −0,44% | −1,7 | 390,0 | 388,0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 389,8 | −0,43% | −1,7 | 390,9 | 386,4 | Al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 388,6 | −0,87% | −3,4 | 390,1 | 387,5 | Al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 392,7 | −0,33% | −1,3 | 396,0 | 392,7 | Al |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 394,0 | 0,00% | 0,0 | 394,0 | 394,0 | Al |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 394,0 | 0,00% | 0,0 | 394,0 | 394,0 | Al |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 393,0 | 0,00% | 0,0 | 393,0 | 393,0 | Al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 393,0 | 0,00% | 0,0 | 393,0 | 393,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 393,0 | 0,00% | 0,0 | 393,0 | 393,0 | — |