RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320,3 | −0,44% | −1,4 | 320,3 | 319,9 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 322,4 | +1,00% | +3,2 | 322,4 | 320,9 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 315,0 | −0,16% | −0,5 | 315,9 | 315,0 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 315,5 | −0,60% | −1,9 | 316,3 | 315,5 | Güçlü sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 315,5 | 0,00% | 0,0 | 316,7 | 315,5 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 316,1 | +0,32% | +1,0 | 316,1 | 315,5 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 317,0 | −0,94% | −3,0 | 317,0 | 317,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 317,0 | −0,94% | −3,0 | 317,0 | 317,0 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 317,0 | −0,94% | −3,0 | 317,0 | 317,0 | Sat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 317,0 | −0,94% | −3,0 | 317,0 | 317,0 | Güçlü sat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 317,0 | −0,94% | −3,0 | 317,0 | 317,0 | Güçlü sat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 317,0 | −0,94% | −3,0 | 317,0 | 317,0 | Nötr |