RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 398,2 | −1,61% | −6,5 | 401,8 | 396,7 | Al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 396,3 | +0,43% | 1,7 | 399,7 | 396,3 | Al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 390,8 | +0,64% | 2,5 | 395,8 | 386,9 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 394,0 | +0,97% | 3,8 | 394,0 | 393,6 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 392,9 | +0,59% | 2,3 | 393,4 | 390,0 | Al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 392,7 | +0,43% | 1,7 | 393,0 | 389,4 | Al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 394,0 | 0,00% | 0,0 | 394,0 | 394,0 | Al |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 394,0 | 0,00% | 0,0 | 394,0 | 394,0 | Al |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 394,0 | 0,00% | 0,0 | 394,0 | 394,0 | Al |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 393,0 | 0,00% | 0,0 | 393,0 | 393,0 | Güçlü al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 393,0 | 0,00% | 0,0 | 393,0 | 393,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 393,0 | 0,00% | 0,0 | 393,0 | 393,0 | — |