RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 344.0 | −0.55% | −1.9 | 347.9 | 344.0 | Nötr |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 343.9 | −0.12% | −0.4 | 344.4 | 343.9 | Al |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 334.8 | +0.09% | 0.3 | 334.8 | 333.5 | Al |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 334.8 | +0.57% | 1.9 | 334.8 | 333.2 | Al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 334.9 | +0.51% | 1.7 | 334.9 | 333.1 | Al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.8 | +0.24% | 0.8 | 335.5 | 333.7 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.0 | +1.67% | 5.5 | 334.0 | 329.0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Nötr |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Nötr |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Sat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |