Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-25 | 346.5 | −0.97% | −3.4 | 347.7 | 346.3 | Al | |
2024-08-26 | 340.9 | −0.79% | −2.7 | 344.9 | 340.9 | Al | |
2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | Nötr | |
2024-10-25 | 332.5 | −0.30% | −1.0 | 335.3 | 328.8 | Nötr | |
2024-11-25 | 332.0 | −0.75% | −2.5 | 337.4 | 329.1 | Nötr | |
2024-12-23 | 331.8 | −1.10% | −3.7 | 338.0 | 329.1 | Nötr | |
2025-01-27 | 337.0 | +1.81% | 6.0 | 337.0 | 337.0 | Al | |
2025-02-21 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Al | |
2025-03-25 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Al | |
2025-04-23 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Al | |
2025-05-26 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Nötr | |
TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 336.0 | — | — | 336.0 | 336.0 | — |