RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 351.0 | +2.33% | 8.0 | 352.8 | 343.5 | Güçlü al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 352.5 | +3.07% | 10.5 | 353.5 | 345.3 | Güçlü al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 354.4 | +3.90% | 13.3 | 354.4 | 348.0 | Güçlü al |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 351.5 | +3.90% | 13.2 | 353.0 | 341.5 | Güçlü al |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 353.4 | +3.48% | 11.9 | 355.7 | 342.8 | Güçlü al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 355.3 | +3.98% | 13.6 | 356.7 | 343.5 | Güçlü al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 354.7 | +6.20% | 20.7 | 355.2 | 352.0 | Güçlü al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.0 | +0.60% | 2.0 | 334.0 | 334.0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | Al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | Al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | Nötr |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | — |