Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15,37 | −0,13% | −0,02 | 15,37 | 15,37 | Sat |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,27 | −0,59% | −0,09 | 15,27 | 15,27 | Güçlü sat |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,02 | −0,07% | −0,01 | 14,02 | 14,02 | Sat |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,03 | −1,20% | −0,17 | 14,03 | 14,03 | Güçlü sat |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14,04 | −1,13% | −0,16 | 14,04 | 14,04 | Güçlü sat |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,35 | −0,76% | −0,11 | 14,35 | 14,35 | Güçlü sat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,57 | −0,27% | −0,04 | 14,57 | 14,57 | Sat |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,49 | 0,00% | 0,00 | 13,49 | 13,49 | Al |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,29 | 0,00% | 0,00 | 13,29 | 13,29 | Al |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,63 | +0,07% | +0,01 | 13,63 | 13,63 | Al |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,43 | +0,07% | +0,01 | 14,43 | 14,43 | Al |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,41 | +0,43% | +0,07 | 16,41 | 16,41 | Al |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,78 | +0,42% | +0,07 | 16,78 | 16,78 | Sat |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,49 | +0,49% | +0,08 | 16,49 | 16,49 | Al |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,15 | +0,35% | +0,05 | 14,15 | 14,15 | Al |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,77 | +0,61% | +0,09 | 14,77 | 14,77 | Al |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,47 | +0,73% | +0,12 | 16,47 | 16,47 | Al |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,76 | −1,70% | −0,29 | 16,76 | 16,76 | Sat |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,97 | +0,63% | +0,10 | 15,97 | 15,97 | Güçlü al |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,05 | 0,00% | 0,00 | 13,05 | 13,05 | Nötr |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,65 | +0,43% | +0,05 | 11,65 | 11,65 | Al |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,74 | +0,24% | +0,03 | 12,74 | 12,74 | Nötr |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,86 | +0,14% | +0,02 | 13,86 | 13,86 | Nötr |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,60 | +0,06% | +0,01 | 16,60 | 16,60 | Al |