Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15,41 | +0,26% | +0,04 | 15,41 | 15,41 | Sat |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,29 | +0,13% | +0,02 | 15,29 | 15,29 | Sat |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,06 | +0,29% | +0,04 | 14,06 | 14,06 | Sat |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,04 | +0,07% | +0,01 | 14,04 | 14,04 | Sat |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14,05 | +0,07% | +0,01 | 14,05 | 14,05 | Sat |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,28 | −0,49% | −0,07 | 14,28 | 14,28 | Güçlü sat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,48 | −0,62% | −0,09 | 14,48 | 14,48 | Güçlü sat |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,36 | −0,96% | −0,13 | 13,36 | 13,36 | Al |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,19 | −0,75% | −0,10 | 13,19 | 13,19 | Sat |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,52 | −0,81% | −0,11 | 13,52 | 13,52 | Al |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,32 | −0,76% | −0,11 | 14,32 | 14,32 | Al |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,30 | −0,67% | −0,11 | 16,30 | 16,30 | Sat |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,67 | −0,66% | −0,11 | 16,67 | 16,67 | Sat |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,40 | −0,55% | −0,09 | 16,40 | 16,40 | Nötr |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,04 | −0,78% | −0,11 | 14,04 | 14,04 | Nötr |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,66 | −0,74% | −0,11 | 14,66 | 14,66 | Sat |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,35 | −0,73% | −0,12 | 16,35 | 16,35 | Al |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,64 | −0,72% | −0,12 | 16,64 | 16,64 | Sat |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,86 | −0,69% | −0,11 | 15,86 | 15,86 | Al |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,94 | −0,84% | −0,11 | 12,94 | 12,94 | Sat |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,58 | −0,60% | −0,07 | 11,58 | 11,58 | Sat |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,67 | −0,55% | −0,07 | 12,67 | 12,67 | Sat |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,79 | −0,51% | −0,07 | 13,79 | 13,79 | Sat |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,53 | −0,42% | −0,07 | 16,53 | 16,53 | Sat |