Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

İşlem yok
Süper-grafiklerde görün

Electricity-East Peakload SQ Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025)
2025-07-3017,02−0,23%−0,0417,0217,02
Sat
TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025)
2025-08-2817,00−0,29%−0,0517,0017,00
Sat
TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025)
2025-09-2916,67−0,06%−0,0116,6716,67
Sat
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014,90−0,33%−0,0514,9014,90
Sat
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2715,07−0,40%−0,0615,0715,07
Nötr
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2615,02+0,27%+0,0415,0215,02
Sat
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2915,62−0,83%−0,1315,6215,62
Güçlü sat
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2615,59−0,70%−0,1115,5915,59
Güçlü sat
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3013,37+0,53%+0,0713,3713,37
Al
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2813,13+0,08%+0,0113,1313,13
Al
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2813,180,00%0,0013,1813,18
Al
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2914,120,00%0,0014,1214,12
Al
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016,38−0,06%−0,0116,3816,38
Al
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2818,22−0,05%−0,0118,2218,22
Sat
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916,11−0,06%−0,0116,1116,11
Al
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2913,830,00%0,0013,8313,83
Al
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714,91−0,07%−0,0114,9114,91
Nötr
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2816,520,00%0,0016,5216,52
Al
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816,820,00%0,0016,8216,82
Al
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2515,53−0,06%−0,0115,5315,53
Al
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3013,11−0,08%−0,0113,1113,11
Al
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,740,00%0,0011,7411,74
Al
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812,850,00%0,0012,8512,85
Al
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,990,00%0,0013,9913,99
Sat