Şimdi başlat
Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2612,17−0,25%−0,0312,1712,17
Güçlü sat
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2911,85−1,82%−0,2211,8511,85
Güçlü sat
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2612,18−1,62%−0,2012,1812,18
Güçlü sat
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3011,73−1,26%−0,1511,7311,73
Güçlü sat
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2810,89−0,09%−0,0110,8910,89
Sat
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2811,02−0,18%−0,0211,0211,02
Sat
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2912,59−0,08%−0,0112,5912,59
Sat
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3015,04−0,33%−0,0515,0415,04
Güçlü sat
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2815,24−0,85%−0,1315,2415,24
Güçlü sat
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2915,01−0,66%−0,1015,0115,01
Güçlü sat
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2912,78−0,54%−0,0712,7812,78
Güçlü sat
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2712,86−0,62%−0,0812,8612,86
Güçlü sat
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2813,71−2,21%−0,3113,7113,71
Güçlü sat
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2813,78−1,22%−0,1713,7813,78
Güçlü sat
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2513,29−1,41%−0,1913,2913,29
Güçlü sat
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3011,22−0,97%−0,1111,2211,22
Sat
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2810,95−0,45%−0,0510,9510,95
Sat
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2811,38−0,44%−0,0511,3811,38
Güçlü sat
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2912,97−0,38%−0,0512,9712,97
Güçlü sat
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2914,58−0,34%−0,0514,5814,58
Sat
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3015,79−0,32%−0,0515,7915,79
Sat
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2914,74−0,34%−0,0514,7414,74
Sat
TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027)
2027-10-2812,97−0,38%−0,0512,9712,97
Sat
TEPLX2027Electricity-East Peakload SQ Futures (Nov 2027)
2027-11-2913,76−0,36%−0,0513,7613,76
Sat