Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15,41 | +0,26% | +0,04 | 15,41 | 15,41 | Sat |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,15 | −0,92% | −0,14 | 15,15 | 15,15 | Güçlü sat |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13,92 | −1,00% | −0,14 | 13,92 | 13,92 | Güçlü sat |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,00 | −0,28% | −0,04 | 14,00 | 14,00 | Güçlü sat |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,80 | −1,78% | −0,25 | 13,80 | 13,80 | Güçlü sat |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,06 | −1,54% | −0,22 | 14,06 | 14,06 | Güçlü sat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,04 | −3,04% | −0,44 | 14,04 | 14,04 | Güçlü sat |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,20 | −1,20% | −0,16 | 13,20 | 13,20 | Sat |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,11 | −0,61% | −0,08 | 13,11 | 13,11 | Sat |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,45 | −0,52% | −0,07 | 13,45 | 13,45 | Al |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,33 | +0,07% | +0,01 | 14,33 | 14,33 | Al |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,19 | −0,67% | −0,11 | 16,19 | 16,19 | Sat |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,51 | −0,96% | −0,16 | 16,51 | 16,51 | Güçlü sat |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,11 | −1,77% | −0,29 | 16,11 | 16,11 | Sat |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,89 | −1,07% | −0,15 | 13,89 | 13,89 | Sat |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,59 | −0,48% | −0,07 | 14,59 | 14,59 | Sat |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,19 | −0,98% | −0,16 | 16,19 | 16,19 | Sat |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,38 | −1,56% | −0,26 | 16,38 | 16,38 | Güçlü sat |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,49 | −2,33% | −0,37 | 15,49 | 15,49 | Sat |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,67 | −2,09% | −0,27 | 12,67 | 12,67 | Güçlü sat |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,51 | −0,60% | −0,07 | 11,51 | 11,51 | Sat |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,61 | −0,47% | −0,06 | 12,61 | 12,61 | Sat |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,84 | +0,36% | +0,05 | 13,84 | 13,84 | Sat |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,41 | −0,73% | −0,12 | 16,41 | 16,41 | Sat |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 17,79 | — | — | 17,79 | 17,79 | Nötr |