East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,20 | +0,30% | +0,04 | 13,20 | 13,20 | Sat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,80 | −1,31% | −0,17 | 12,80 | 12,80 | Güçlü sat |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,62 | −0,47% | −0,06 | 12,62 | 12,62 | Güçlü sat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,67 | −0,31% | −0,04 | 12,67 | 12,67 | Güçlü sat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,75 | +0,08% | +0,01 | 12,75 | 12,75 | Sat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,19 | −0,53% | −0,07 | 13,19 | 13,19 | Güçlü sat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,27 | −0,60% | −0,08 | 13,27 | 13,27 | Güçlü sat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,36 | −1,12% | −0,14 | 12,36 | 12,36 | Sat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,10 | −0,74% | −0,09 | 12,10 | 12,10 | Sat |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,10 | −0,66% | −0,08 | 12,10 | 12,10 | Al |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,76 | −0,62% | −0,08 | 12,76 | 12,76 | Al |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,90 | −0,71% | −0,10 | 13,90 | 13,90 | Güçlü sat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,80 | −0,72% | −0,10 | 13,80 | 13,80 | Güçlü sat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,90 | −0,71% | −0,10 | 13,90 | 13,90 | Sat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,79 | −0,47% | −0,06 | 12,79 | 12,79 | Sat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,10 | −0,46% | −0,06 | 13,10 | 13,10 | Sat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | −0,69% | −0,10 | 14,30 | 14,30 | Güçlü sat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | −0,69% | −0,10 | 14,40 | 14,40 | Güçlü sat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,26 | −0,42% | −0,06 | 14,26 | 14,26 | Güçlü al |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,95 | −0,50% | −0,06 | 11,95 | 11,95 | Sat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,96 | −0,54% | −0,06 | 10,96 | 10,96 | Sat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,34 | −0,53% | −0,06 | 11,34 | 11,34 | Sat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,29 | −0,41% | −0,05 | 12,29 | 12,29 | Sat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,83 | −0,43% | −0,06 | 13,83 | 13,83 | Sat |