East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,21 | +0,08% | +0,01 | 13,21 | 13,21 | Sat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,82 | +0,16% | +0,02 | 12,82 | 12,82 | Sat |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,45 | −1,35% | −0,17 | 12,45 | 12,45 | Güçlü sat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,55 | −0,95% | −0,12 | 12,55 | 12,55 | Güçlü sat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,57 | −1,41% | −0,18 | 12,57 | 12,57 | Güçlü sat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,00 | −1,44% | −0,19 | 13,00 | 13,00 | Güçlü sat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,06 | −1,58% | −0,21 | 13,06 | 13,06 | Güçlü sat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,28 | −0,65% | −0,08 | 12,28 | 12,28 | Sat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,99 | −0,91% | −0,11 | 11,99 | 11,99 | Sat |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,99 | −0,91% | −0,11 | 11,99 | 11,99 | Nötr |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,65 | −0,86% | −0,11 | 12,65 | 12,65 | Sat |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Sat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,59 | −1,56% | −0,20 | 12,59 | 12,59 | Güçlü sat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,90 | −1,53% | −0,20 | 12,90 | 12,90 | Sat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,36 | −0,28% | −0,04 | 14,36 | 14,36 | Sat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,07 | −1,33% | −0,19 | 14,07 | 14,07 | Sat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,76 | −1,59% | −0,19 | 11,76 | 11,76 | Güçlü sat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,82 | −1,28% | −0,14 | 10,82 | 10,82 | Güçlü sat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,21 | −1,15% | −0,13 | 11,21 | 11,21 | Güçlü sat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,17 | −0,98% | −0,12 | 12,17 | 12,17 | Güçlü sat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,71 | −0,87% | −0,12 | 13,71 | 13,71 | Sat |