Şimdi başlat
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011,67−0,26%−0,0311,6711,67
Sat
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011,36−0,61%−0,0711,3611,36
Sat
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711,41−0,35%−0,0411,4111,41
Güçlü sat
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010,87−0,18%−0,0210,8710,87
Güçlü sat
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810,00−0,89%−0,0910,0010,00
Güçlü sat
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299,94−1,00%−0,109,949,94
Güçlü sat
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911,06−0,98%−0,1111,0611,06
Güçlü sat
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012,70+0,08%+0,0112,7012,70
Sat
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812,59−0,87%−0,1112,5912,59
Güçlü sat
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912,33−0,96%−0,1212,3312,33
Güçlü sat
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011,15−1,24%−0,1411,1511,15
Güçlü sat
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711,13−1,33%−0,1511,1311,13
Güçlü sat
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012,11−2,57%−0,3212,1112,11
Güçlü sat
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912,31−2,61%−0,3312,3112,31
Güçlü sat
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612,19−2,56%−0,3212,1912,19
Güçlü sat
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010,47−1,23%−0,1310,4710,47
Güçlü sat
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,24−1,44%−0,1510,2410,24
Güçlü sat
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810,32−1,34%−0,1410,3210,32
Güçlü sat
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911,68−0,93%−0,1111,6811,68
Güçlü sat
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012,38−0,88%−0,1112,3812,38
Güçlü sat
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013,31−0,67%−0,0913,3113,31
Sat
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912,23−0,73%−0,0912,2312,23
Güçlü sat
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911,37−0,79%−0,0911,3711,37
Sat
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911,71−0,85%−0,1011,7111,71
Nötr