Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68.300 | +1,04% | 700 | 68.300 | 68.300 | Sat |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67.770 | +1,38% | 920 | 67.770 | 66.990 | Sat |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66.490 | +0,45% | 300 | 66.580 | 66.490 | Sat |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66.710 | +1,63% | 1.070 | 66.710 | 65.710 | Sat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66.000 | +1,26% | 820 | 66.400 | 65.140 | Sat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65.630 | +1,28% | 830 | 65.990 | 64.800 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64.360 | −1,14% | −740 | 64.360 | 64.360 | Güçlü Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.330 | 0,00% | 0 | 64.330 | 64.330 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.070 | +0,19% | 120 | 64.070 | 64.070 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.310 | −0,46% | −290 | 63.310 | 63.310 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.970 | −0,47% | −300 | 62.970 | 62.970 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.650 | −0,46% | −290 | 62.650 | 62.650 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.340 | −0,48% | −300 | 62.340 | 62.340 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.040 | −0,47% | −290 | 62.040 | 62.040 | Sat |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.740 | −0,45% | −280 | 61.740 | 61.740 | — |