Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 63.300 | +0,80% | +500 | 63.300 | 63.300 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 61.000 | +0,31% | +190 | 61.280 | 61.000 | Nötr |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 60.060 | +0,87% | +520 | 60.180 | 60.060 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.140 | +0,12% | +70 | 59.590 | 58.870 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.520 | −0,02% | −10 | 59.260 | 58.250 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.140 | +0,10% | +60 | 58.790 | 57.840 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.850 | +0,10% | +60 | 57.850 | 57.850 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.640 | +0,12% | +70 | 57.640 | 57.640 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.450 | +0,12% | +70 | 57.450 | 57.450 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.270 | +0,10% | +60 | 57.270 | 57.270 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.090 | +0,12% | +70 | 57.090 | 57.090 | Nötr |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.930 | +3,10% | +1.710 | 56.930 | 56.930 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.800 | +0,11% | +60 | 56.800 | 56.800 | Nötr |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56.680 | +0,12% | +70 | 56.680 | 56.680 | Sat |