Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.550 | −0,23% | −150 | 64.640 | 64.550 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.020 | +0,06% | +40 | 64.020 | 63.920 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.100 | +0,32% | +200 | 63.100 | 63.100 | Güçlü al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.500 | −0,65% | −400 | 62.100 | 61.500 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.030 | −0,51% | −310 | 61.500 | 60.720 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.640 | −0,46% | −280 | 61.160 | 60.290 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.600 | +0,53% | +320 | 60.600 | 60.600 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.360 | +0,85% | +510 | 60.360 | 60.360 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.150 | +0,86% | +510 | 60.150 | 60.150 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.920 | +1,05% | +620 | 59.920 | 59.920 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.710 | +0,79% | +470 | 59.710 | 59.710 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.520 | +0,78% | +460 | 59.520 | 59.520 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.370 | +0,76% | +450 | 59.370 | 59.370 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.230 | +0,77% | +450 | 59.230 | 59.230 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.080 | +0,75% | +440 | 59.080 | 59.080 | Güçlü al |