Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.870 | +0,50% | +320 | 64.870 | 64.870 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.030 | +1,58% | +1.010 | 65.030 | 64.040 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.850 | +0,24% | +150 | 62.850 | 62.850 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.700 | +2,03% | +1.250 | 62.700 | 61.680 | Güçlü al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.970 | +1,74% | +1.060 | 61.970 | 60.930 | Güçlü al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.550 | +1,74% | +1.050 | 61.650 | 60.210 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.600 | +0,53% | +320 | 60.600 | 60.600 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.910 | −0,75% | −450 | 59.910 | 59.910 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.670 | −0,80% | −480 | 59.670 | 59.670 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.450 | −0,78% | −470 | 59.450 | 59.450 | Nötr |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.260 | −0,75% | −450 | 59.260 | 59.260 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.080 | −0,74% | −440 | 59.080 | 59.080 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.940 | −0,72% | −430 | 58.940 | 58.940 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.800 | −0,73% | −430 | 58.800 | 58.800 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.660 | −0,71% | −420 | 58.660 | 58.660 | Nötr |