Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.720 | +0,11% | 80 | 70.720 | 70.000 | Al |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 71.120 | +0,40% | 280 | 71.750 | 70.820 | Al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.360 | 0,00% | 0 | 70.940 | 70.120 | Al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.700 | +0,04% | 30 | 70.370 | 69.480 | Al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69.210 | +0,01% | 10 | 69.800 | 68.260 | Al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.690 | −0,10% | −70 | 69.440 | 67.800 | Al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68.390 | +0,06% | 40 | 68.390 | 68.390 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.830 | −0,13% | −90 | 67.830 | 67.830 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.410 | −0,16% | −110 | 67.410 | 67.410 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.970 | −0,22% | −150 | 66.970 | 66.970 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.580 | −0,21% | −140 | 66.580 | 66.580 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.180 | −0,27% | −180 | 66.180 | 66.180 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.790 | −0,27% | −180 | 65.790 | 65.790 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.400 | −0,29% | −190 | 65.400 | 65.400 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.770 | +0,86% | 560 | 65.770 | 65.770 | Güçlü al |