Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.200 | −0,23% | −160 | 70.330 | 69.910 | Nötr |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68.320 | +0,32% | 220 | 68.500 | 68.320 | Sat |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67.710 | +0,22% | 150 | 67.780 | 67.500 | Sat |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67.140 | +0,42% | 280 | 67.550 | 67.040 | Sat |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66.330 | −0,11% | −70 | 66.870 | 66.050 | Sat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66.440 | +0,87% | 570 | 66.520 | 65.550 | Sat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66.000 | +1,20% | 780 | 66.000 | 65.300 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65.950 | +0,76% | 500 | 65.950 | 65.950 | Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.100 | +0,02% | 10 | 65.100 | 65.100 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.840 | +0,20% | 130 | 64.840 | 64.840 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.480 | +0,19% | 120 | 64.480 | 64.480 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.120 | +0,11% | 70 | 64.120 | 64.120 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.290 | −0,66% | −420 | 63.290 | 63.290 | Güçlü Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.970 | −0,65% | −410 | 62.970 | 62.970 | Güçlü Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.650 | −0,63% | −400 | 62.650 | 62.650 | Sat |