Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.820 | +0,42% | +270 | 65.200 | 64.820 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.850 | +1,59% | +1.000 | 63.850 | 63.850 | Güçlü al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.480 | +1,68% | +1.030 | 62.480 | 61.640 | Güçlü al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.680 | +1,43% | +870 | 61.680 | 61.100 | Güçlü al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.880 | +0,88% | +530 | 61.220 | 60.450 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.790 | +1,33% | +800 | 60.920 | 60.160 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.720 | −0,37% | −220 | 59.720 | 59.720 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.470 | −0,45% | −270 | 59.470 | 59.470 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.260 | −0,45% | −270 | 59.260 | 59.260 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.050 | −0,42% | −250 | 59.050 | 59.050 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.850 | −0,46% | −270 | 58.850 | 58.850 | Nötr |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.690 | −0,49% | −290 | 58.690 | 58.690 | Nötr |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.550 | −0,48% | −280 | 58.550 | 58.550 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.410 | −0,48% | −280 | 58.410 | 58.410 | Nötr |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.280 | — | — | 58.280 | 58.280 | Nötr |