Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.980 | −0,03% | −20 | 61.200 | 60.980 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.000 | −1,29% | −770 | 59.180 | 58.500 | Güçlü sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.700 | −1,38% | −820 | 58.750 | 58.340 | Güçlü sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.090 | −1,63% | −960 | 58.650 | 58.030 | Güçlü sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.020 | −1,23% | −720 | 58.500 | 57.730 | Güçlü sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.000 | −1,29% | −760 | 58.500 | 57.690 | Güçlü sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.000 | −1,96% | −1.180 | 59.010 | 59.000 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.520 | −2,47% | −1.480 | 58.520 | 58.520 | Güçlü sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.420 | −2,37% | −1.420 | 58.420 | 58.420 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.300 | −2,31% | −1.380 | 58.300 | 58.300 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.200 | −2,27% | −1.350 | 58.200 | 58.200 | Güçlü sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.120 | −2,22% | −1.320 | 58.120 | 58.120 | Güçlü sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.030 | −2,16% | −1.280 | 58.030 | 58.030 | Güçlü sat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.940 | −2,10% | −1.240 | 57.940 | 57.940 | Güçlü sat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.850 | −2,03% | −1.200 | 57.850 | 57.850 | Nötr |