Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.720 | +1,57% | +1.000 | 64.720 | 64.720 | Güçlü al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.120 | +2,07% | +1.300 | 64.120 | 64.120 | Güçlü al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.830 | +2,06% | +1.270 | 62.830 | 61.400 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.920 | +2,01% | +1.220 | 62.250 | 60.870 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.280 | +2,10% | +1.260 | 61.500 | 59.910 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.790 | +2,00% | +1.190 | 61.060 | 59.400 | Güçlü al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.300 | −1,31% | −790 | 59.300 | 59.300 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.130 | −1,25% | −750 | 59.130 | 59.130 | Nötr |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.970 | −1,22% | −730 | 58.970 | 58.970 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.810 | −1,18% | −700 | 58.810 | 58.810 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.640 | −1,15% | −680 | 58.640 | 58.640 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.480 | −1,08% | −640 | 58.480 | 58.480 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.370 | −1,03% | −610 | 58.370 | 58.370 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.250 | −1,02% | −600 | 58.250 | 58.250 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.140 | −0,97% | −570 | 58.140 | 58.140 | — |