Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.550 | 0,00% | 0 | 64.550 | 64.550 | Nötr |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.940 | +0,60% | +390 | 64.940 | 64.940 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.020 | +0,27% | +170 | 63.020 | 63.000 | Güçlü al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.870 | +0,26% | +160 | 61.870 | 61.870 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.900 | −0,13% | −80 | 61.000 | 60.830 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.300 | −0,41% | −250 | 60.820 | 60.300 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.200 | −0,05% | −30 | 60.200 | 60.200 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.940 | +0,67% | +400 | 59.940 | 59.940 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.740 | +0,67% | +400 | 59.740 | 59.740 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.530 | +0,74% | +440 | 59.530 | 59.530 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.300 | +0,73% | +430 | 59.300 | 59.300 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.120 | +0,70% | +410 | 59.120 | 59.120 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.980 | +0,67% | +390 | 58.980 | 58.980 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.830 | +0,63% | +370 | 58.830 | 58.830 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.690 | +0,60% | +350 | 58.690 | 58.690 | Al |