Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.420 | −0,56% | −370 | 65.420 | 65.420 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.690 | −0,81% | −520 | 64.030 | 63.690 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.350 | +0,34% | +210 | 62.350 | 62.090 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.900 | +0,85% | +520 | 61.950 | 61.600 | Güçlü al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.400 | +0,80% | +490 | 61.400 | 60.910 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.500 | +0,02% | +10 | 61.360 | 60.200 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.210 | −0,68% | −410 | 60.210 | 60.210 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.960 | −0,71% | −430 | 59.960 | 59.960 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.710 | −0,71% | −430 | 59.710 | 59.710 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.480 | −0,73% | −440 | 59.480 | 59.480 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.280 | −0,77% | −460 | 59.280 | 59.280 | Nötr |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.100 | −0,76% | −450 | 59.100 | 59.100 | Nötr |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.940 | −0,76% | −450 | 58.940 | 58.940 | Nötr |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.790 | −0,76% | −450 | 58.790 | 58.790 | Sat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.640 | −0,76% | −450 | 58.640 | 58.640 | Güçlü sat |