Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.900 | +0,62% | +400 | 64.910 | 64.900 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.410 | −0,55% | −340 | 61.410 | 61.410 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.690 | +1,71% | +1.040 | 61.690 | 61.150 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.690 | +1,57% | +940 | 60.690 | 59.500 | Nötr |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.150 | +1,66% | +980 | 60.380 | 58.860 | Nötr |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.790 | +1,51% | +890 | 60.040 | 58.660 | Nötr |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.640 | −0,58% | −340 | 58.640 | 58.640 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.380 | −1,02% | −600 | 58.380 | 58.380 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.170 | −1,00% | −590 | 58.170 | 58.170 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.500 | +0,34% | +200 | 58.500 | 58.500 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.760 | −0,93% | −540 | 57.760 | 57.760 | Güçlü sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.580 | −0,91% | −530 | 57.580 | 57.580 | Güçlü sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.450 | −0,88% | −510 | 57.450 | 57.450 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.320 | −0,86% | −500 | 57.320 | 57.320 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.090 | +0,73% | +420 | 58.090 | 57.700 | Nötr |