Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.180 | −0,56% | −370 | 65.180 | 65.180 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.920 | 0,00% | 0 | 62.920 | 62.920 | Nötr |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.920 | +0,11% | +70 | 61.920 | 61.910 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.660 | +1,00% | +610 | 61.890 | 60.990 | Nötr |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.530 | −1,75% | −1.060 | 61.280 | 59.530 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.100 | −1,88% | −1.130 | 60.880 | 59.100 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.960 | −1,33% | −810 | 59.960 | 59.960 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.700 | −0,25% | −150 | 59.700 | 59.700 | Nötr |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.460 | −0,22% | −130 | 59.460 | 59.460 | Nötr |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.220 | −0,19% | −110 | 59.220 | 59.220 | Nötr |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.990 | −0,17% | −100 | 58.990 | 58.990 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.810 | −0,14% | −80 | 58.810 | 58.810 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.650 | −0,10% | −60 | 58.650 | 58.650 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.490 | −0,07% | −40 | 58.490 | 58.490 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.330 | −0,03% | −20 | 58.330 | 58.330 | Nötr |