Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76.950 | 0,00% | 0 | 78.300 | 76.950 | Al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75.950 | 0,00% | 0 | 78.300 | 75.950 | Al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74.920 | 0,00% | 0 | 76.530 | 74.920 | Al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74.050 | 0,00% | 0 | 76.350 | 74.050 | Al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73.220 | 0,00% | 0 | 75.370 | 73.220 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72.530 | 0,00% | 0 | 74.630 | 72.530 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71.610 | 0,00% | 0 | 72.470 | 71.610 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71.400 | 0,00% | 0 | 71.400 | 71.400 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70.700 | 0,00% | 0 | 70.700 | 70.700 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 70.110 | 0,00% | 0 | 71.720 | 70.110 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69.570 | 0,00% | 0 | 69.570 | 69.570 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69.040 | 0,00% | 0 | 69.040 | 69.040 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68.620 | 0,00% | 0 | 68.620 | 68.620 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 68.190 | 0,00% | 0 | 68.190 | 68.190 | Al |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67.760 | 0,00% | 0 | 67.760 | 67.680 | — |