Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.410 | −0,37% | −240 | 64.410 | 64.410 | Nötr |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.410 | +0,58% | +370 | 64.410 | 64.320 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.180 | −1,47% | −930 | 62.380 | 62.160 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.260 | −1,51% | −940 | 61.950 | 61.230 | Nötr |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.750 | +0,48% | +290 | 61.030 | 60.360 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.570 | +0,87% | +520 | 60.750 | 59.920 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.120 | −1,17% | −710 | 60.120 | 60.000 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.490 | −1,67% | −1.010 | 59.490 | 59.490 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.270 | −1,59% | −960 | 59.270 | 59.270 | Nötr |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.280 | −1,22% | −730 | 59.280 | 59.280 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.850 | −1,62% | −970 | 58.850 | 58.850 | Nötr |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.680 | −1,58% | −940 | 58.680 | 58.680 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.550 | −1,55% | −920 | 58.550 | 58.550 | Nötr |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.430 | −1,50% | −890 | 58.430 | 58.430 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.300 | −1,45% | −860 | 58.300 | 58.300 | Sat |