Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.000 | −0,34% | −220 | 64.000 | 64.000 | Nötr |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.630 | −0,47% | −290 | 61.630 | 61.630 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.470 | −0,66% | −400 | 60.600 | 60.470 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.600 | −0,88% | −530 | 59.600 | 59.600 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.930 | +0,59% | +350 | 59.930 | 59.160 | Nötr |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.720 | +0,86% | +510 | 59.720 | 58.800 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.630 | −0,58% | −340 | 58.630 | 58.610 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.740 | 0,00% | 0 | 58.740 | 58.740 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.590 | +0,07% | +40 | 58.590 | 58.590 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.420 | +0,10% | +60 | 58.420 | 58.420 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.270 | +0,17% | +100 | 58.270 | 58.270 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.130 | +0,17% | +100 | 58.130 | 58.130 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.020 | +0,21% | +120 | 58.020 | 58.020 | Nötr |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.910 | +0,24% | +140 | 57.910 | 57.910 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.800 | +0,28% | +160 | 57.800 | 57.800 | Sat |