Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.760 | −1,76% | −1.140 | 63.910 | 63.760 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.400 | −0,02% | −10 | 62.100 | 61.400 | Güçlü sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.600 | −1,77% | −1.090 | 61.160 | 60.450 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.960 | −1,20% | −730 | 60.170 | 59.920 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.440 | −1,18% | −710 | 60.270 | 59.320 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.140 | −1,09% | −650 | 60.100 | 59.000 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.900 | −1,07% | −640 | 58.900 | 58.900 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.690 | −1,03% | −610 | 58.690 | 58.690 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.510 | −0,98% | −580 | 58.510 | 58.510 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.310 | −0,98% | −580 | 58.310 | 58.310 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.120 | −1,00% | −590 | 58.120 | 58.120 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.950 | −0,97% | −570 | 57.950 | 57.950 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.820 | −0,93% | −540 | 57.820 | 57.820 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.680 | −0,91% | −530 | 57.680 | 57.680 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.540 | −0,88% | −510 | 57.540 | 57.540 | Nötr |