Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.000 | +0,57% | +370 | 65.000 | 65.000 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.550 | +1,25% | +800 | 64.640 | 63.800 | Güçlü al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.490 | +1,34% | +840 | 63.500 | 63.320 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.650 | +0,89% | +550 | 62.650 | 62.650 | Güçlü al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.870 | −1,27% | −780 | 62.000 | 60.870 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.360 | −1,24% | −760 | 61.500 | 60.360 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.800 | +0,66% | +400 | 60.800 | 60.800 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.610 | +0,50% | +300 | 60.610 | 60.610 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.420 | +0,50% | +300 | 60.420 | 60.420 | Güçlü al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.250 | +0,53% | +320 | 60.250 | 60.250 | Güçlü al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.010 | +0,49% | +290 | 60.010 | 60.010 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.780 | +0,40% | +240 | 59.780 | 59.780 | Güçlü al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.620 | +0,37% | +220 | 59.620 | 59.620 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.460 | +0,35% | +210 | 59.460 | 59.460 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.300 | +0,32% | +190 | 59.300 | 59.300 | Güçlü al |