Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.290 | −0,29% | −190 | 65.350 | 65.160 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69.000 | +1,92% | +1.300 | 69.000 | 68.000 | Güçlü al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.250 | −0,18% | −120 | 66.780 | 66.250 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.010 | +1,01% | +660 | 66.830 | 65.080 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.030 | +0,99% | +640 | 65.700 | 64.080 | Güçlü al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.290 | +0,88% | +560 | 64.950 | 63.170 | Güçlü al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.890 | +0,31% | +200 | 64.430 | 63.790 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.930 | +2,21% | +1.360 | 62.930 | 62.930 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62.620 | +2,05% | +1.260 | 62.620 | 62.620 | Güçlü al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62.300 | +1,88% | +1.150 | 62.300 | 62.300 | Güçlü al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.990 | +1,77% | +1.080 | 61.990 | 61.990 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.700 | +1,66% | +1.010 | 61.700 | 61.700 | Güçlü al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61.470 | +1,57% | +950 | 61.470 | 61.470 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61.250 | +1,51% | +910 | 61.250 | 61.250 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61.020 | +1,41% | +850 | 61.020 | 61.020 | Güçlü al |