Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.550 | +0,22% | +140 | 64.550 | 64.550 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.030 | −0,02% | −10 | 64.410 | 64.030 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.270 | +0,14% | +90 | 62.420 | 62.270 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.300 | −0,08% | −50 | 61.300 | 61.300 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.490 | −0,21% | −130 | 60.750 | 60.420 | Nötr |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.180 | +0,07% | +40 | 60.220 | 59.990 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.810 | −0,52% | −310 | 59.810 | 59.810 | Nötr |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.540 | +0,08% | +50 | 59.540 | 59.540 | Nötr |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.340 | +0,12% | +70 | 59.340 | 59.340 | Nötr |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.090 | −0,32% | −190 | 59.090 | 59.090 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.870 | +0,03% | +20 | 58.870 | 58.870 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.710 | +0,05% | +30 | 58.710 | 58.710 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.590 | +0,07% | +40 | 58.590 | 58.590 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.460 | +0,05% | +30 | 58.460 | 58.460 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.340 | +0,07% | +40 | 58.340 | 58.340 | Sat |