Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58.600 | +1,21% | +700 | 58.600 | 58.200 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 58.000 | +1,63% | +930 | 58.000 | 57.720 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57.230 | +1,33% | +750 | 57.280 | 57.080 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57.300 | +0,92% | +520 | 57.300 | 56.720 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57.300 | +1,65% | +930 | 57.500 | 56.110 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57.310 | +2,07% | +1.160 | 57.310 | 55.820 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 55.940 | +0,87% | +480 | 55.940 | 55.940 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55.750 | +1,42% | +780 | 55.750 | 55.750 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55.580 | +1,39% | +760 | 55.580 | 55.580 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55.410 | +1,41% | +770 | 55.410 | 55.410 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55.220 | +1,38% | +750 | 55.220 | 55.220 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55.050 | +1,33% | +720 | 55.050 | 55.050 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54.900 | +1,33% | +720 | 54.900 | 54.900 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 54.740 | +1,30% | +700 | 54.740 | 54.740 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 54.590 | +1,28% | +690 | 54.590 | 54.590 | — |