Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62.860 | 0,00% | 0 | 62.860 | 62.860 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61.000 | −0,25% | −150 | 61.000 | 61.000 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59.860 | +0,69% | +410 | 59.880 | 59.450 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58.350 | −0,22% | −130 | 58.350 | 58.200 | Güçlü sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58.070 | +0,22% | +130 | 58.180 | 57.640 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57.590 | +0,35% | +200 | 57.750 | 56.880 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.220 | +0,32% | +180 | 57.390 | 56.660 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56.860 | −0,19% | −110 | 56.860 | 56.860 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.730 | −0,19% | −110 | 56.730 | 56.730 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56.610 | −0,16% | −90 | 56.610 | 56.610 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.460 | −0,25% | −140 | 56.460 | 56.460 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.330 | −0,27% | −150 | 56.330 | 56.330 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.200 | −0,34% | −190 | 56.200 | 56.200 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.110 | −0,34% | −190 | 56.110 | 56.110 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56.010 | −0,36% | −200 | 56.010 | 56.010 | Sat |