Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.400 | +0,62% | +400 | 65.400 | 65.400 | Güçlü al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.660 | −0,12% | −80 | 64.660 | 64.370 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.510 | +1,73% | +1.080 | 63.510 | 63.190 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.380 | −0,86% | −540 | 62.380 | 62.380 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.660 | −0,82% | −510 | 62.310 | 61.610 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.250 | −0,65% | −400 | 61.780 | 61.070 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.330 | +2,03% | +1.220 | 61.330 | 61.330 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.130 | +2,00% | +1.200 | 61.130 | 61.130 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.940 | +1,97% | +1.180 | 60.940 | 60.940 | Güçlü al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.740 | +1,95% | +1.160 | 60.740 | 60.740 | Güçlü al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.570 | +1,99% | +1.180 | 60.570 | 60.570 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.390 | +1,96% | +1.160 | 60.390 | 60.390 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.260 | +1,95% | +1.150 | 60.260 | 60.260 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.120 | +1,92% | +1.130 | 60.120 | 60.120 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.990 | +1,90% | +1.120 | 59.990 | 59.990 | Güçlü al |