Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.240 | −1,61% | −1.000 | 61.240 | 61.240 | Güçlü sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.440 | −3,22% | −1.980 | 61.640 | 59.440 | Güçlü sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.050 | −2,15% | −1.340 | 61.630 | 61.050 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.000 | −2,90% | −1.760 | 59.960 | 59.000 | Güçlü sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.200 | −3,79% | −2.290 | 60.620 | 57.850 | Güçlü sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.800 | −4,21% | −2.540 | 60.490 | 57.800 | Güçlü sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.000 | −1,96% | −1.180 | 59.010 | 59.000 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.000 | −2,04% | −1.250 | 60.000 | 60.000 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.840 | −1,98% | −1.210 | 59.840 | 59.840 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.680 | −2,00% | −1.220 | 59.680 | 59.680 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.550 | −1,91% | −1.160 | 59.550 | 59.550 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.440 | −1,88% | −1.140 | 59.440 | 59.440 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.310 | −1,87% | −1.130 | 59.310 | 59.310 | Al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.180 | −1,87% | −1.130 | 59.180 | 59.180 | Al |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.050 | −1,86% | −1.120 | 59.050 | 59.050 | Nötr |