Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.800 | −0,63% | −400 | 62.930 | 62.800 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.020 | +0,70% | +440 | 63.020 | 62.220 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.390 | +0,55% | +340 | 62.390 | 61.740 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.060 | +0,83% | +510 | 62.060 | 61.200 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.800 | +0,80% | +490 | 61.800 | 60.870 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.650 | +0,77% | +470 | 61.650 | 60.700 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.450 | +0,70% | +430 | 61.450 | 61.450 | Güçlü al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.250 | +0,64% | +390 | 61.250 | 61.250 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.050 | +0,61% | +370 | 61.050 | 61.050 | Güçlü al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.900 | +0,63% | +380 | 60.900 | 60.900 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.710 | +0,56% | +340 | 60.710 | 60.710 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.580 | +0,56% | +340 | 60.580 | 60.580 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.440 | +0,52% | +310 | 60.440 | 60.440 | Güçlü al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.310 | +0,50% | +300 | 60.310 | 60.310 | Al |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 60.170 | +0,45% | +270 | 60.170 | 60.170 | Nötr |