Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.600 | −0,25% | −160 | 63.600 | 63.600 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 60.940 | +0,03% | +20 | 60.940 | 60.840 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.050 | −0,91% | −550 | 60.300 | 60.050 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.250 | −1,18% | −710 | 60.180 | 58.970 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.720 | −0,14% | −80 | 58.890 | 58.400 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.570 | +1,81% | +1.060 | 59.580 | 58.390 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.580 | −0,54% | −320 | 58.580 | 58.580 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.110 | −0,99% | −580 | 58.110 | 58.110 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.960 | −0,94% | −550 | 57.960 | 57.960 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.800 | −0,87% | −510 | 57.800 | 57.800 | Güçlü sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.620 | −0,86% | −500 | 57.620 | 57.620 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.480 | −0,81% | −470 | 57.480 | 57.480 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.360 | −0,80% | −460 | 57.360 | 57.360 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.240 | −0,76% | −440 | 57.240 | 57.240 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.120 | −0,73% | −420 | 57.120 | 57.120 | Nötr |