Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58.890 | +1,97% | +1.140 | 58.890 | 58.690 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 58.000 | +1,86% | +1.060 | 58.000 | 57.850 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57.250 | +1,40% | +790 | 57.370 | 57.050 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56.860 | +0,30% | +170 | 57.120 | 56.860 | Nötr |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55.150 | −2,06% | −1.160 | 56.780 | 55.100 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55.000 | −1,89% | −1.060 | 56.580 | 54.910 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 55.460 | −0,70% | −390 | 55.460 | 55.460 | Nötr |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55.670 | +1,89% | +1.030 | 55.670 | 55.670 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55.500 | +1,87% | +1.020 | 55.500 | 55.500 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55.310 | +1,82% | +990 | 55.310 | 55.310 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55.140 | +1,81% | +980 | 55.140 | 55.140 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55.000 | +1,78% | +960 | 55.000 | 55.000 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54.860 | +1,76% | +950 | 54.860 | 54.860 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 54.720 | +1,73% | +930 | 54.720 | 54.720 | Güçlü al |